AT&T INC

CUSIP: 00206R10 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 70,000 Value ($000) $2,461 Avg Close — Range —
Q3 2013
Shares 70,519 Value ($000) $2,385 Avg Close — Range —
Q2 2013
Shares 70,519 Value ($000) $2,496 Avg Close — Range —